Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.28 | 5.62 | 4.82 | 5.13 | 36.17 Thousand |
| 04 Jan, 2023 | 4.46 | 5.36 | 4.28 | 5.08 | 53.46 Thousand |
| 03 Jan, 2023 | 3.92 | 4.13 | 3.81 | 4.01 | 23.77 Thousand |
| 30 Dec, 2022 | 3.76 | 3.94 | 3.69 | 3.93 | 20.73 Thousand |
| 29 Dec, 2022 | 3.72 | 3.96 | 3.64 | 3.81 | 20.53 Thousand |
| 28 Dec, 2022 | 3.79 | 3.85 | 3.55 | 3.66 | 23.52 Thousand |
| 27 Dec, 2022 | 4.22 | 4.31 | 3.76 | 3.81 | 40.58 Thousand |
| 23 Dec, 2022 | 4.53 | 4.53 | 4.12 | 4.21 | 15.47 Thousand |
| 22 Dec, 2022 | 4.46 | 4.58 | 4.3 | 4.54 | 37.48 Thousand |
| 21 Dec, 2022 | 4.46 | 4.63 | 4.41 | 4.5 | 13.31 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC