Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.67 | 4.84 | 4.52 | 4.71 | 15.46 Thousand |
| 19 Jan, 2023 | 4.87 | 4.99 | 4.49 | 4.61 | 17.73 Thousand |
| 18 Jan, 2023 | 5.61 | 5.75 | 4.96 | 5.03 | 19.8 Thousand |
| 17 Jan, 2023 | 5.0 | 5.64 | 4.98 | 5.51 | 26.43 Thousand |
| 13 Jan, 2023 | 4.8 | 5.21 | 4.8 | 5.1 | 16.39 Thousand |
| 12 Jan, 2023 | 4.73 | 4.85 | 4.62 | 4.85 | 10.95 Thousand |
| 11 Jan, 2023 | 4.79 | 4.85 | 4.65 | 4.7 | 9560.00 |
| 10 Jan, 2023 | 4.54 | 4.78 | 4.54 | 4.77 | 12.07 Thousand |
| 09 Jan, 2023 | 5.11 | 5.11 | 4.57 | 4.63 | 17.53 Thousand |
| 06 Jan, 2023 | 5.12 | 5.2 | 4.8 | 5.07 | 19.27 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC