Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.81 | 4.84 | 4.61 | 4.78 | 25.13 Thousand |
| 16 Feb, 2023 | 5.42 | 5.42 | 4.79 | 4.8 | 20.92 Thousand |
| 15 Feb, 2023 | 5.51 | 5.57 | 5.25 | 5.57 | 9390.00 |
| 14 Feb, 2023 | 5.58 | 5.63 | 5.2 | 5.57 | 13.49 Thousand |
| 13 Feb, 2023 | 5.3 | 5.63 | 5.16 | 5.61 | 19.62 Thousand |
| 10 Feb, 2023 | 5.44 | 5.5 | 5.0 | 5.3 | 26.51 Thousand |
| 09 Feb, 2023 | 6.04 | 6.06 | 5.32 | 5.52 | 20.64 Thousand |
| 08 Feb, 2023 | 6.46 | 6.46 | 5.94 | 5.96 | 13.44 Thousand |
| 07 Feb, 2023 | 6.79 | 6.87 | 6.38 | 6.44 | 13.35 Thousand |
| 06 Feb, 2023 | 6.98 | 7.35 | 6.8 | 6.85 | 23.89 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC