Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.11 | 4.13 | 4.01 | 4.13 | 11.46 Thousand |
| 03 Mar, 2023 | 4.13 | 4.2 | 4.03 | 4.11 | 10.94 Thousand |
| 02 Mar, 2023 | 3.99 | 4.06 | 3.95 | 4.04 | 12.32 Thousand |
| 01 Mar, 2023 | 3.92 | 4.16 | 3.92 | 4.03 | 20.96 Thousand |
| 28 Feb, 2023 | 3.99 | 4.19 | 3.93 | 3.96 | 105.64 Thousand |
| 27 Feb, 2023 | 4.08 | 4.11 | 3.82 | 4.03 | 25.82 Thousand |
| 24 Feb, 2023 | 4.45 | 4.49 | 3.84 | 4.03 | 44.08 Thousand |
| 23 Feb, 2023 | 4.44 | 4.46 | 4.2 | 4.45 | 21.04 Thousand |
| 22 Feb, 2023 | 4.41 | 4.52 | 4.21 | 4.4 | 19.2 Thousand |
| 21 Feb, 2023 | 4.66 | 4.72 | 4.38 | 4.43 | 20.76 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC