Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.32 | 7.33 | 6.32 | 7.01 | 27 Thousand |
| 02 Feb, 2023 | 6.39 | 6.48 | 6.1 | 6.42 | 18.24 Thousand |
| 01 Feb, 2023 | 5.86 | 6.22 | 5.56 | 6.17 | 39.42 Thousand |
| 31 Jan, 2023 | 6.21 | 6.4 | 5.85 | 5.9 | 23.11 Thousand |
| 30 Jan, 2023 | 6.05 | 6.49 | 5.97 | 6.2 | 41.23 Thousand |
| 27 Jan, 2023 | 5.61 | 6.25 | 5.61 | 6.11 | 15.53 Thousand |
| 26 Jan, 2023 | 5.76 | 5.76 | 5.36 | 5.68 | 29.45 Thousand |
| 25 Jan, 2023 | 4.93 | 5.74 | 4.91 | 5.62 | 16.49 Thousand |
| 24 Jan, 2023 | 4.77 | 5.09 | 4.74 | 5.0 | 10.68 Thousand |
| 23 Jan, 2023 | 4.74 | 4.9 | 4.7 | 4.77 | 13.92 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC