Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.16 | 4.44 | 4.15 | 4.4 | 22.88 Thousand |
| 19 Dec, 2022 | 4.3 | 4.32 | 3.97 | 4.16 | 29.75 Thousand |
| 16 Dec, 2022 | 4.51 | 4.58 | 4.04 | 4.3 | 35.84 Thousand |
| 15 Dec, 2022 | 4.75 | 4.8 | 4.5 | 4.54 | 14.2 Thousand |
| 14 Dec, 2022 | 4.84 | 5.0 | 4.7 | 4.82 | 16.98 Thousand |
| 13 Dec, 2022 | 4.91 | 5.09 | 4.81 | 4.85 | 17.54 Thousand |
| 12 Dec, 2022 | 4.65 | 4.82 | 4.42 | 4.69 | 13.81 Thousand |
| 09 Dec, 2022 | 5.09 | 5.09 | 4.64 | 4.67 | 11.77 Thousand |
| 08 Dec, 2022 | 5.14 | 5.25 | 5.02 | 5.19 | 8310.00 |
| 07 Dec, 2022 | 4.93 | 5.22 | 4.84 | 5.11 | 11.95 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC