Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.23 | 5.35 | 5.04 | 5.19 | 12.22 Thousand |
| 21 Oct, 2022 | 4.96 | 5.3 | 4.81 | 5.19 | 18.62 Thousand |
| 20 Oct, 2022 | 4.96 | 5.12 | 4.84 | 4.92 | 13.7 Thousand |
| 19 Oct, 2022 | 5.19 | 5.21 | 4.81 | 4.93 | 18.51 Thousand |
| 18 Oct, 2022 | 5.38 | 5.59 | 5.23 | 5.29 | 11.92 Thousand |
| 17 Oct, 2022 | 5.54 | 5.68 | 5.25 | 5.27 | 17.45 Thousand |
| 14 Oct, 2022 | 5.79 | 5.86 | 5.53 | 5.61 | 14.6 Thousand |
| 13 Oct, 2022 | 5.27 | 5.9 | 5.11 | 5.75 | 14.5 Thousand |
| 12 Oct, 2022 | 5.57 | 5.61 | 5.34 | 5.48 | 12.78 Thousand |
| 11 Oct, 2022 | 5.62 | 5.93 | 5.36 | 5.53 | 16.73 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC