Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 6.07 | 6.07 | 5.22 | 5.29 | 14.76 Thousand |
| 25 Aug, 2022 | 6.0 | 6.13 | 5.8 | 6.1 | 12.5 Thousand |
| 24 Aug, 2022 | 5.61 | 6.04 | 5.49 | 5.96 | 10.08 Thousand |
| 23 Aug, 2022 | 5.39 | 5.69 | 5.23 | 5.63 | 14.22 Thousand |
| 22 Aug, 2022 | 5.31 | 5.54 | 5.12 | 5.4 | 22.79 Thousand |
| 19 Aug, 2022 | 5.82 | 5.86 | 5.04 | 5.23 | 128.58 Thousand |
| 18 Aug, 2022 | 6.62 | 6.65 | 5.98 | 5.99 | 17.44 Thousand |
| 17 Aug, 2022 | 7.05 | 7.35 | 6.47 | 6.58 | 28.24 Thousand |
| 16 Aug, 2022 | 7.82 | 7.97 | 7.14 | 7.22 | 32.89 Thousand |
| 15 Aug, 2022 | 7.5 | 8.22 | 7.49 | 7.92 | 21.1 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC