USD 11.5
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
24 Feb, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
21 Feb, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
20 Feb, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
19 Feb, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
18 Feb, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 227.00 |
14 Feb, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | - |
13 Feb, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | - |
12 Feb, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | - |
11 Feb, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | - |
2912
2319
SKHHY
MAQC
AKPI
000021