Global Blockchain Acquisition Corp. (GBBK)

USD 11.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.51 10.51 10.51 10.51 296.00
22 Sep, 2023 10.48 10.49 10.48 10.48 28.07 Thousand
21 Sep, 2023 10.47 10.47 10.47 10.47 326.00
20 Sep, 2023 10.47 10.47 10.46 10.46 6744.00
19 Sep, 2023 10.47 10.47 10.47 10.47 8157.00
18 Sep, 2023 10.46 10.46 10.46 10.46 11.5 Thousand
15 Sep, 2023 10.47 10.47 10.46 10.46 4376.00
14 Sep, 2023 10.48 10.48 10.48 10.48 600.00