Global Blockchain Acquisition Corp. (GBBK)

USD 11.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 11.5 11.5 11.5 11.5 -
22 Apr, 2025 11.5 11.5 11.5 11.5 -
21 Apr, 2025 11.5 11.5 11.5 11.5 -
17 Apr, 2025 11.5 11.5 11.5 11.5 -
16 Apr, 2025 11.5 11.5 11.5 11.5 -
15 Apr, 2025 11.5 11.5 11.5 11.5 -
14 Apr, 2025 11.5 11.5 11.5 11.5 238.00
11 Apr, 2025 11.5 11.5 11.49 11.49 331.00
10 Apr, 2025 11.32 11.32 11.32 11.32 400.00
09 Apr, 2025 11.51 11.51 11.51 11.51 -