Global Blockchain Acquisition Corp. (GBBK)

USD 11.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 11.51 11.51 11.51 11.51 -
07 Apr, 2025 11.51 11.51 11.51 11.51 -
04 Apr, 2025 11.51 11.51 11.51 11.51 -
03 Apr, 2025 11.51 11.51 11.51 11.51 -
02 Apr, 2025 11.51 11.51 11.51 11.51 -
01 Apr, 2025 11.51 11.51 11.51 11.51 104.00
31 Mar, 2025 11.51 11.51 11.51 11.51 -
28 Mar, 2025 11.54 11.54 11.51 11.51 1334.00
27 Mar, 2025 11.43 11.82 11.43 11.71 3100.00
26 Mar, 2025 11.28 11.28 11.28 11.28 -