Global Blockchain Acquisition Corp. (GBBK)

USD 11.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 11.28 11.28 11.28 11.28 -
10 Mar, 2025 11.28 11.28 11.28 11.28 200.00
07 Mar, 2025 11.45 11.45 11.36 11.36 1000.00
06 Mar, 2025 11.42 11.42 11.42 11.42 -
05 Mar, 2025 11.42 11.42 11.42 11.42 -
04 Mar, 2025 11.42 11.42 11.42 11.42 111.00
03 Mar, 2025 11.4 11.4 11.4 11.4 -
28 Feb, 2025 11.4 11.4 11.4 11.4 -
27 Feb, 2025 11.4 11.4 11.4 11.4 -
26 Feb, 2025 11.4 11.4 11.4 11.4 -