USD 11.5
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | - |
10 Mar, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 200.00 |
07 Mar, 2025 | 11.45 | 11.45 | 11.36 | 11.36 | 1000.00 |
06 Mar, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | - |
05 Mar, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | - |
04 Mar, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 111.00 |
03 Mar, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
28 Feb, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
27 Feb, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
26 Feb, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
2912
2319
SKHHY
MAQC
AKPI
000021