Global Blockchain Acquisition Corp. (GBBK)

USD 11.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 11.3 11.3 11.3 11.3 -
07 Feb, 2025 11.3 11.3 11.3 11.3 -
06 Feb, 2025 11.3 11.3 11.3 11.3 -
05 Feb, 2025 11.3 11.3 11.3 11.3 -
04 Feb, 2025 11.3 11.3 11.3 11.3 -
03 Feb, 2025 11.22 11.3 11.2 11.3 632.00
31 Jan, 2025 11.24 11.35 11.24 11.35 1125.00
30 Jan, 2025 11.16 11.17 11.16 11.16 801.00
29 Jan, 2025 11.35 11.35 11.35 11.35 -
28 Jan, 2025 11.35 11.35 11.35 11.35 129.00