Global Blockchain Acquisition Corp. (GBBK)

USD 11.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 11.04 11.04 11.04 11.04 -
11 Oct, 2024 11.04 11.04 11.04 11.04 -
10 Oct, 2024 11.04 11.04 11.04 11.04 3322.00
09 Oct, 2024 11.03 11.03 11.03 11.03 -
08 Oct, 2024 11.03 11.03 11.03 11.03 -
07 Oct, 2024 11.04 11.04 11.03 11.03 800.00
04 Oct, 2024 11.1 11.1 11.1 11.1 700.00
03 Oct, 2024 11.04 11.04 11.04 11.04 -
02 Oct, 2024 11.04 11.04 11.04 11.04 -
01 Oct, 2024 11.04 11.04 11.04 11.04 100.00