Global Blockchain Acquisition Corp. (GBBK)

USD 11.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 11.04 11.04 11.04 11.04 -
27 Sep, 2024 11.04 11.04 11.04 11.04 -
26 Sep, 2024 11.04 11.04 11.04 11.04 1200.00
25 Sep, 2024 11.03 11.03 11.03 11.03 -
24 Sep, 2024 11.03 11.03 11.03 11.03 -
23 Sep, 2024 11.03 11.03 11.03 11.03 308.00
20 Sep, 2024 11.02 11.02 11.02 11.02 -
19 Sep, 2024 11.02 11.02 11.02 11.02 -
18 Sep, 2024 11.02 11.02 11.02 11.02 -
17 Sep, 2024 11.02 11.02 11.02 11.02 2.00