Global Blockchain Acquisition Corp. (GBBK)

USD 11.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 11.02 11.02 11.02 11.02 -
13 Sep, 2024 11.02 11.02 11.02 11.02 -
12 Sep, 2024 11.02 11.02 11.02 11.02 -
11 Sep, 2024 11.02 11.02 11.02 11.02 -
10 Sep, 2024 11.02 11.02 11.02 11.02 -
09 Sep, 2024 11.02 11.02 11.02 11.02 500.00
06 Sep, 2024 11.02 11.02 11.02 11.02 -
05 Sep, 2024 11.05 11.05 11.02 11.02 410.00
04 Sep, 2024 11.04 11.04 11.04 11.04 109.00
03 Sep, 2024 11.04 11.04 11.04 11.04 232.00