Global Blockchain Acquisition Corp. (GBBK)

USD 11.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 11.14 11.14 11.14 11.14 -
08 Nov, 2024 11.14 11.14 11.02 11.14 335.77 Thousand
07 Nov, 2024 11.08 11.08 11.08 11.08 -
06 Nov, 2024 11.08 11.08 11.08 11.08 800.00
05 Nov, 2024 11.15 11.16 11.02 11.15 3900.00
04 Nov, 2024 11.14 11.14 11.14 11.14 700.00
01 Nov, 2024 11.09 11.09 11.09 11.09 -
31 Oct, 2024 11.06 11.09 11.06 11.09 2100.00
30 Oct, 2024 11.04 11.04 11.04 11.04 108.00
29 Oct, 2024 10.96 10.96 10.96 10.96 -