Global Blockchain Acquisition Corp. (GBBK)

USD 11.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 11.03 11.03 11.03 11.03 -
09 Dec, 2024 11.03 11.03 11.03 11.03 -
06 Dec, 2024 11.03 11.03 11.03 11.03 -
05 Dec, 2024 11.03 11.03 11.03 11.03 400.00
04 Dec, 2024 11.25 11.25 11.25 11.25 -
03 Dec, 2024 11.25 11.25 11.25 11.25 -
02 Dec, 2024 11.25 11.25 11.25 11.25 -
29 Nov, 2024 11.25 11.25 11.25 11.25 -
27 Nov, 2024 11.25 11.25 11.25 11.25 334.00
26 Nov, 2024 11.1 11.1 11.1 11.1 -