Global Blockchain Acquisition Corp. (GBBK)

USD 11.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 11.1 11.1 11.1 11.1 -
22 Nov, 2024 11.1 11.1 11.1 11.1 -
21 Nov, 2024 11.1 11.1 11.1 11.1 700.00
20 Nov, 2024 11.06 11.06 11.06 11.06 -
19 Nov, 2024 11.06 11.06 11.06 11.06 -
18 Nov, 2024 11.06 11.06 11.06 11.06 -
15 Nov, 2024 11.04 11.06 11.04 11.06 1544.00
14 Nov, 2024 11.1 11.1 11.1 11.1 -
13 Nov, 2024 11.1 11.1 11.1 11.1 -
12 Nov, 2024 11.15 11.15 11.03 11.1 1700.00