Gauzy Ltd. Ordinary Shares (GAUZ)
USD 1.98
(-14.13%)
USD 1.98
(-14.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 10.0 | 10.46 | 9.8 | 10.22 | 46.4 Thousand |
| 31 Dec, 2024 | 10.25 | 10.26 | 9.5 | 9.91 | 46.3 Thousand |
| 30 Dec, 2024 | 9.57 | 10.37 | 9.17 | 10.2 | 62.7 Thousand |
| 27 Dec, 2024 | 9.51 | 9.99 | 9.18 | 9.72 | 64.4 Thousand |
| 26 Dec, 2024 | 9.97 | 10.07 | 9.13 | 9.46 | 41.5 Thousand |
| 24 Dec, 2024 | 9.9 | 10.35 | 9.75 | 10.08 | 58.9 Thousand |
| 23 Dec, 2024 | 9.61 | 10.1 | 9.51 | 9.68 | 80.3 Thousand |
| 20 Dec, 2024 | 9.02 | 10.2 | 9.0 | 9.7 | 266.3 Thousand |
| 19 Dec, 2024 | 8.05 | 8.75 | 7.66 | 8.57 | 66.6 Thousand |
| 18 Dec, 2024 | 7.88 | 8.3 | 7.61 | 8.14 | 143.2 Thousand |
GBDC
GBIO
GBNY
GAME
GANX
GASS