Gauzy Ltd. Ordinary Shares (GAUZ)
USD 1.98
(-14.13%)
USD 1.98
(-14.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.66 | 8.72 | 7.66 | 8.24 | 83.4 Thousand |
| 02 Dec, 2024 | 8.2 | 8.49 | 7.66 | 7.66 | 26.1 Thousand |
| 29 Nov, 2024 | 8.0 | 8.39 | 7.94 | 8.12 | 22.5 Thousand |
| 27 Nov, 2024 | 8.2 | 8.42 | 7.77 | 7.96 | 45.1 Thousand |
| 26 Nov, 2024 | 8.51 | 8.51 | 7.95 | 8.08 | 25.3 Thousand |
| 25 Nov, 2024 | 7.96 | 8.29 | 7.78 | 8.09 | 27.4 Thousand |
| 22 Nov, 2024 | 7.72 | 8.17 | 7.53 | 7.89 | 15.3 Thousand |
| 21 Nov, 2024 | 7.7 | 8.24 | 7.3 | 8.03 | 31.8 Thousand |
| 20 Nov, 2024 | 7.48 | 7.63 | 7.29 | 7.63 | 34.3 Thousand |
| 19 Nov, 2024 | 7.0 | 7.57 | 7.0 | 7.48 | 58.8 Thousand |
GBDC
GBIO
GBNY
GAME
GANX
GASS