Gauzy Ltd. Ordinary Shares (GAUZ)

USD 1.98

(-14.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 15.21 15.5 14.9 15.21 27.3 Thousand
11 Jun, 2024 15.0 15.4 14.8 15.22 71.9 Thousand
10 Jun, 2024 15.08 15.91 14.5 15.16 110.9 Thousand
07 Jun, 2024 16.93 16.94 15.74 15.74 128.2 Thousand
06 Jun, 2024 16.7 17.1 15.8 16.45 1.43 Million