Gauzy Ltd. Ordinary Shares (GAUZ)
9.83
(-0.1%)
9.83
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.6 | 8.65 | 8.56 | 8.62 | 1539.00 |
| 06 Jun, 2025 | 8.24 | 8.6 | 7.92 | 8.5 | 26.7 Thousand |
| 05 Jun, 2025 | 7.99 | 8.2 | 7.9 | 8.13 | 22.5 Thousand |
| 04 Jun, 2025 | 7.7 | 8.21 | 7.62 | 8.03 | 52.03 Thousand |
| 03 Jun, 2025 | 7.96 | 8.02 | 7.74 | 7.85 | 40.7 Thousand |
| 02 Jun, 2025 | 8.25 | 8.32 | 7.8 | 7.9 | 28.5 Thousand |
| 30 May, 2025 | 8.24 | 8.44 | 8.2 | 8.21 | 6600.00 |
| 29 May, 2025 | 8.34 | 8.46 | 8.22 | 8.29 | 15.4 Thousand |
| 28 May, 2025 | 8.41 | 8.48 | 8.3 | 8.46 | 14.43 Thousand |
| 27 May, 2025 | 8.46 | 8.92 | 8.31 | 8.45 | 41.8 Thousand |
SSTI
1834
ADANIENSOL
4047
CPCAY
QNBK