Gauzy Ltd. Ordinary Shares (GAUZ)
USD 1.98
(-14.13%)
USD 1.98
(-14.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.19 | 5.43 | 5.1 | 5.11 | 39.7 Thousand |
| 03 Nov, 2025 | 5.6 | 5.62 | 5.1 | 5.19 | 42.2 Thousand |
| 31 Oct, 2025 | 5.69 | 5.85 | 5.62 | 5.65 | 27.2 Thousand |
| 30 Oct, 2025 | 5.93 | 6.0 | 5.46 | 5.66 | 75.9 Thousand |
| 29 Oct, 2025 | 6.03 | 6.11 | 5.73 | 5.91 | 34.8 Thousand |
| 28 Oct, 2025 | 6.38 | 6.38 | 6.02 | 6.03 | 19.4 Thousand |
| 27 Oct, 2025 | 6.35 | 6.5 | 6.15 | 6.33 | 59 Thousand |
| 24 Oct, 2025 | 6.37 | 6.57 | 6.19 | 6.4 | 23.6 Thousand |
| 23 Oct, 2025 | 6.31 | 6.59 | 6.31 | 6.41 | 43.5 Thousand |
| 22 Oct, 2025 | 6.39 | 6.52 | 6.06 | 6.19 | 31.9 Thousand |
GBDC
GBIO
GBNY
GAME
GANX
GASS