Gauzy Ltd. Ordinary Shares (GAUZ)
USD 1.98
(-14.13%)
USD 1.98
(-14.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.08 | 2.59 | 2.0 | 2.36 | 463.7 Thousand |
| 17 Nov, 2025 | 2.57 | 2.72 | 1.91 | 2.02 | 487 Thousand |
| 14 Nov, 2025 | 2.02 | 3.71 | 1.98 | 2.67 | 941.5 Thousand |
| 13 Nov, 2025 | 4.31 | 4.32 | 3.92 | 4.02 | 71.5 Thousand |
| 12 Nov, 2025 | 4.41 | 4.41 | 4.2 | 4.35 | 98.9 Thousand |
| 11 Nov, 2025 | 4.77 | 4.77 | 4.42 | 4.45 | 76.3 Thousand |
| 10 Nov, 2025 | 4.77 | 4.96 | 4.7 | 4.85 | 30.3 Thousand |
| 07 Nov, 2025 | 5.0 | 5.09 | 4.74 | 4.74 | 43.1 Thousand |
| 06 Nov, 2025 | 5.1 | 5.19 | 4.88 | 5.08 | 74.7 Thousand |
| 05 Nov, 2025 | 5.1 | 5.23 | 5.1 | 5.11 | 43.4 Thousand |
GBDC
GBIO
GBNY
GAME
GANX
GASS