Gauzy Ltd. Ordinary Shares (GAUZ)

9.83

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 11.0 11.2 10.76 11.05 15.4 Thousand
15 Aug, 2024 9.22 10.85 9.14 10.85 36 Thousand
14 Aug, 2024 9.41 9.58 9.19 9.41 8200.00
13 Aug, 2024 9.55 9.7 9.12 9.33 17.1 Thousand
12 Aug, 2024 9.99 9.99 9.01 9.01 14.3 Thousand
09 Aug, 2024 10.25 10.69 9.87 9.87 29.71 Thousand
08 Aug, 2024 10.44 10.88 9.53 10.27 36.51 Thousand
07 Aug, 2024 10.77 11.32 10.5 10.86 26.13 Thousand
06 Aug, 2024 9.91 10.55 9.53 10.54 34.81 Thousand
05 Aug, 2024 10.16 10.16 9.43 9.75 54.5 Thousand