Gauzy Ltd. Ordinary Shares (GAUZ)
9.83
(-0.1%)
9.83
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 9.61 | 10.1 | 9.51 | 9.68 | 80.3 Thousand |
| 20 Dec, 2024 | 9.02 | 10.2 | 9.0 | 9.7 | 266.49 Thousand |
| 19 Dec, 2024 | 8.05 | 8.75 | 7.66 | 8.57 | 67.28 Thousand |
| 18 Dec, 2024 | 7.88 | 8.3 | 7.61 | 8.14 | 143.21 Thousand |
| 17 Dec, 2024 | 7.35 | 7.87 | 7.3 | 7.8 | 111.52 Thousand |
| 16 Dec, 2024 | 7.53 | 7.93 | 7.11 | 7.37 | 70.28 Thousand |
| 13 Dec, 2024 | 7.92 | 8.09 | 7.6 | 7.8 | 21.2 Thousand |
| 12 Dec, 2024 | 7.75 | 8.0 | 7.53 | 7.96 | 51.82 Thousand |
| 11 Dec, 2024 | 7.79 | 8.38 | 7.02 | 8.0 | 89.14 Thousand |
| 10 Dec, 2024 | 7.79 | 8.38 | 7.58 | 7.79 | 62.34 Thousand |
SSTI
1834
ADANIENSOL
4047
CPCAY
QNBK