Gauzy Ltd. Ordinary Shares (GAUZ)
USD 1.98
(-14.13%)
USD 1.98
(-14.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.6 | 7.15 | 6.52 | 6.77 | 591.5 Thousand |
| 11 Jul, 2025 | 7.16 | 7.3 | 6.43 | 6.51 | 8.09 Million |
| 10 Jul, 2025 | 5.9 | 6.64 | 5.5 | 5.95 | 212.9 Thousand |
| 09 Jul, 2025 | 6.9 | 6.9 | 5.63 | 5.74 | 279.3 Thousand |
| 08 Jul, 2025 | 7.22 | 7.22 | 6.78 | 6.88 | 219.6 Thousand |
| 07 Jul, 2025 | 7.5 | 7.55 | 7.02 | 7.12 | 270.5 Thousand |
| 03 Jul, 2025 | 8.09 | 8.09 | 7.26 | 7.5 | 84.7 Thousand |
| 02 Jul, 2025 | 8.2 | 8.25 | 7.75 | 7.82 | 170.3 Thousand |
| 01 Jul, 2025 | 8.55 | 8.55 | 8.12 | 8.13 | 29.7 Thousand |
| 30 Jun, 2025 | 8.6 | 8.83 | 8.42 | 8.44 | 28.1 Thousand |
GBDC
GBIO
GBNY
GAME
GANX
GASS