Gauzy Ltd. Ordinary Shares (GAUZ)
9.83
(-0.1%)
9.83
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 10.58 | 11.43 | 10.33 | 10.53 | 20.13 Thousand |
| 06 Feb, 2025 | 11.11 | 11.11 | 10.0 | 10.58 | 51.2 Thousand |
| 05 Feb, 2025 | 11.2 | 11.36 | 11.0 | 11.15 | 26.5 Thousand |
| 04 Feb, 2025 | 11.1 | 11.63 | 10.75 | 10.85 | 31.11 Thousand |
| 03 Feb, 2025 | 11.01 | 11.65 | 11.0 | 11.12 | 49.9 Thousand |
| 31 Jan, 2025 | 11.5 | 11.86 | 11.09 | 11.23 | 38.61 Thousand |
| 30 Jan, 2025 | 11.07 | 11.58 | 10.6 | 11.42 | 48.2 Thousand |
| 29 Jan, 2025 | 11.3 | 11.98 | 10.8 | 11.15 | 51.84 Thousand |
| 28 Jan, 2025 | 11.0 | 11.3 | 10.68 | 10.97 | 42.71 Thousand |
| 27 Jan, 2025 | 11.46 | 11.84 | 10.88 | 11.01 | 49.21 Thousand |
SSTI
1834
ADANIENSOL
4047
CPCAY
QNBK