Gauzy Ltd. Ordinary Shares (GAUZ)
USD 1.98
(-14.13%)
USD 1.98
(-14.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.96 | 9.02 | 8.64 | 8.8 | 31.4 Thousand |
| 13 May, 2025 | 9.99 | 9.99 | 8.65 | 8.96 | 113.8 Thousand |
| 12 May, 2025 | 9.64 | 10.05 | 9.64 | 9.71 | 59.2 Thousand |
| 09 May, 2025 | 9.65 | 10.0 | 9.53 | 9.53 | 51.8 Thousand |
| 08 May, 2025 | 9.3 | 9.73 | 9.26 | 9.73 | 26.4 Thousand |
| 07 May, 2025 | 9.62 | 9.76 | 9.25 | 9.26 | 16.3 Thousand |
| 06 May, 2025 | 9.65 | 9.77 | 9.35 | 9.77 | 12.6 Thousand |
| 05 May, 2025 | 10.01 | 10.01 | 9.51 | 9.62 | 18 Thousand |
| 02 May, 2025 | 9.93 | 10.01 | 9.64 | 9.83 | 29.1 Thousand |
| 01 May, 2025 | 10.0 | 10.0 | 9.61 | 9.84 | 11.2 Thousand |
GBDC
GBIO
GBNY
GAME
GANX
GASS