Marblegate Acquisition Corp. (GATE)

USD 10.96

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 10.91 10.91 10.91 10.91 -
03 Oct, 2024 10.91 10.91 10.91 10.91 -
02 Oct, 2024 10.91 10.91 10.91 10.91 -
01 Oct, 2024 10.91 10.91 10.91 10.91 100.00
30 Sep, 2024 10.91 10.91 10.91 10.91 -
27 Sep, 2024 10.91 10.91 10.91 10.91 -
26 Sep, 2024 10.91 10.91 10.91 10.91 -
25 Sep, 2024 10.91 10.91 10.91 10.91 -
24 Sep, 2024 10.91 10.91 10.91 10.91 -
23 Sep, 2024 10.91 10.91 10.91 10.91 -