Marblegate Acquisition Corp. (GATE)

USD 10.96

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 11.19 11.19 11.19 11.19 -
31 Oct, 2024 11.15 11.19 11.15 11.19 751.00
30 Oct, 2024 10.99 11.21 10.98 11.15 3920.00
29 Oct, 2024 10.99 10.99 10.99 10.99 -
28 Oct, 2024 10.96 11.25 10.96 10.99 8513.00
25 Oct, 2024 10.92 11.2 10.92 11.2 2200.00
24 Oct, 2024 10.92 11.15 10.9 10.9 4100.00
23 Oct, 2024 11.1 11.1 11.1 11.1 -
22 Oct, 2024 11.1 11.1 11.1 11.1 -
21 Oct, 2024 11.1 11.1 11.1 11.1 -