Marblegate Acquisition Corp. (GATE)

USD 10.96

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 11.13 11.13 11.13 11.13 -
29 Nov, 2024 11.13 11.13 11.13 11.13 -
27 Nov, 2024 11.13 11.13 11.13 11.13 -
26 Nov, 2024 11.13 11.13 11.13 11.13 -
25 Nov, 2024 11.13 11.13 11.13 11.13 -
22 Nov, 2024 11.13 11.13 11.13 11.13 -
21 Nov, 2024 11.15 11.15 11.13 11.13 300.00
20 Nov, 2024 11.19 11.19 11.19 11.19 -
19 Nov, 2024 11.19 11.19 11.19 11.19 -
18 Nov, 2024 11.19 11.19 11.19 11.19 -