Marblegate Acquisition Corp. (GATE)

USD 10.96

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 10.98 10.98 10.98 10.98 -
30 Dec, 2024 10.98 10.98 10.98 10.98 -
27 Dec, 2024 10.98 10.98 10.98 10.98 -
26 Dec, 2024 10.98 10.98 10.98 10.98 -
24 Dec, 2024 10.98 10.98 10.98 10.98 -
23 Dec, 2024 10.98 10.98 10.98 10.98 -
20 Dec, 2024 10.98 10.98 10.98 10.98 -
19 Dec, 2024 10.96 10.99 10.95 10.98 1805.00
18 Dec, 2024 10.96 10.96 10.96 10.96 -
17 Dec, 2024 10.96 10.96 10.96 10.96 -