Marblegate Acquisition Corp. (GATE)

USD 10.96

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 10.86 10.86 10.86 10.86 1323.00
15 Jan, 2025 10.86 10.86 10.86 10.86 -
14 Jan, 2025 10.86 10.86 10.86 10.86 -
13 Jan, 2025 10.86 10.86 10.86 10.86 124.00
10 Jan, 2025 10.86 10.86 10.86 10.86 -
08 Jan, 2025 10.86 10.86 10.86 10.86 244.00
07 Jan, 2025 10.91 10.92 10.9 10.9 3400.00
06 Jan, 2025 10.9 10.9 10.9 10.9 -
03 Jan, 2025 10.9 10.9 10.9 10.9 -
02 Jan, 2025 10.95 10.96 10.9 10.9 2632.00