Marblegate Acquisition Corp. (GATE)

USD 10.96

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 10.4 10.4 10.4 10.4 -
25 Sep, 2023 10.4 10.4 10.4 10.4 -
22 Sep, 2023 10.4 10.4 10.4 10.4 -
21 Sep, 2023 10.4 10.4 10.4 10.4 -
20 Sep, 2023 10.4 10.4 10.4 10.4 -
19 Sep, 2023 10.35 10.4 10.35 10.4 3383.00
18 Sep, 2023 10.35 10.35 10.35 10.35 -
15 Sep, 2023 10.35 10.35 10.35 10.35 -
14 Sep, 2023 10.35 10.35 10.35 10.35 -