Marblegate Acquisition Corp. (GATE)

USD 10.96

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 10.41 10.41 10.41 10.41 -
23 Oct, 2023 10.41 10.41 10.41 10.41 125.00
20 Oct, 2023 10.43 10.43 10.43 10.43 -
19 Oct, 2023 10.43 10.43 10.43 10.43 -
18 Oct, 2023 10.43 10.43 10.43 10.43 -
17 Oct, 2023 10.43 10.43 10.43 10.43 -
16 Oct, 2023 10.43 10.43 10.43 10.43 -
13 Oct, 2023 10.4 10.43 10.37 10.43 700.00
12 Oct, 2023 10.37 10.37 10.37 10.37 200.00
11 Oct, 2023 10.39 10.39 10.39 10.39 -