Marblegate Acquisition Corp. (GATE)

USD 10.96

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 10.39 10.39 10.39 10.39 -
20 Nov, 2023 10.39 10.39 10.39 10.39 -
17 Nov, 2023 10.39 10.39 10.39 10.39 -
16 Nov, 2023 10.38 10.39 10.38 10.39 4451.00
15 Nov, 2023 10.37 10.37 10.37 10.37 604.00
14 Nov, 2023 10.39 10.39 10.39 10.39 -
13 Nov, 2023 10.39 10.39 10.39 10.39 250.00
10 Nov, 2023 10.43 10.43 10.43 10.43 -
09 Nov, 2023 10.43 10.43 10.43 10.43 201.00
08 Nov, 2023 10.37 10.37 10.37 10.37 -