Marblegate Acquisition Corp. (GATE)

USD 10.96

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 11.01 11.01 10.96 10.96 2017.00
13 Dec, 2024 11.08 11.08 11.08 11.08 -
12 Dec, 2024 11.02 11.08 11.02 11.08 603.00
11 Dec, 2024 11.06 11.06 11.06 11.06 -
10 Dec, 2024 11.06 11.06 11.06 11.06 -
09 Dec, 2024 11.1 11.1 11.06 11.06 3400.00
06 Dec, 2024 11.13 11.13 11.13 11.13 -
05 Dec, 2024 11.13 11.13 11.13 11.13 -
04 Dec, 2024 11.13 11.13 11.13 11.13 -
03 Dec, 2024 11.13 11.13 11.13 11.13 -