Marblegate Acquisition Corp. (GATE)

USD 10.96

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 11.1 11.1 11.1 11.1 -
17 Oct, 2024 11.1 11.1 11.1 11.1 -
16 Oct, 2024 10.92 11.1 10.92 11.1 7323.00
15 Oct, 2024 10.91 10.91 10.91 10.91 -
14 Oct, 2024 10.91 10.91 10.91 10.91 -
11 Oct, 2024 10.91 10.91 10.91 10.91 -
10 Oct, 2024 10.91 10.91 10.91 10.91 -
09 Oct, 2024 10.91 10.91 10.91 10.91 -
08 Oct, 2024 10.91 10.91 10.91 10.91 -
07 Oct, 2024 10.91 10.91 10.91 10.91 -