Marblegate Acquisition Corp. (GATE)

USD 10.96

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 10.91 10.91 10.91 10.91 -
17 Sep, 2024 10.91 10.91 10.91 10.91 1.00
16 Sep, 2024 10.93 10.93 10.9 10.91 905.00
13 Sep, 2024 10.96 10.96 10.96 10.96 -
12 Sep, 2024 10.96 10.96 10.96 10.96 -
11 Sep, 2024 10.97 10.97 10.95 10.96 613.00
10 Sep, 2024 10.95 10.95 10.95 10.95 -
09 Sep, 2024 10.95 10.95 10.95 10.95 -
06 Sep, 2024 10.95 10.95 10.95 10.95 -
05 Sep, 2024 11.02 11.14 10.95 10.95 4900.00