Marblegate Acquisition Corp. (GATE)

USD 10.96

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 10.85 10.85 10.85 10.85 -
07 Aug, 2024 10.85 10.85 10.85 10.85 -
06 Aug, 2024 10.85 10.85 10.85 10.85 -
05 Aug, 2024 10.79 10.85 10.79 10.85 1931.00
02 Aug, 2024 10.76 10.76 10.76 10.76 -
01 Aug, 2024 10.76 10.76 10.76 10.76 -
31 Jul, 2024 10.76 10.76 10.76 10.76 -
30 Jul, 2024 10.76 10.76 10.76 10.76 -
29 Jul, 2024 10.76 10.76 10.76 10.76 -
26 Jul, 2024 10.77 10.77 10.76 10.76 2100.00