Marblegate Acquisition Corp. (GATE)

USD 10.96

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 11.02 11.04 11.0 11.0 736.00
21 Aug, 2024 11.0 11.0 11.0 11.0 -
20 Aug, 2024 11.0 11.0 11.0 11.0 546.00
19 Aug, 2024 11.49 11.75 11.2 11.2 5700.00
16 Aug, 2024 11.2 11.2 11.2 11.2 100.00
15 Aug, 2024 11.4 11.51 11.2 11.2 6713.00
14 Aug, 2024 10.95 12.3 10.95 11.39 7821.00
13 Aug, 2024 10.84 10.95 10.84 10.94 5004.00
12 Aug, 2024 10.85 10.85 10.85 10.85 -
09 Aug, 2024 10.85 10.85 10.85 10.85 -