StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 4.06 | 4.24 | 3.95 | 4.18 | 269.08 Thousand |
| 28 Jun, 2023 | 3.87 | 4.12 | 3.86 | 4.03 | 213.69 Thousand |
| 27 Jun, 2023 | 4.15 | 4.2 | 3.8 | 3.85 | 555.2 Thousand |
| 26 Jun, 2023 | 3.83 | 4.14 | 3.83 | 4.08 | 672.32 Thousand |
| 23 Jun, 2023 | 3.75 | 3.89 | 3.73 | 3.84 | 157.72 Thousand |
| 22 Jun, 2023 | 3.86 | 3.86 | 3.69 | 3.79 | 338.47 Thousand |
| 21 Jun, 2023 | 3.76 | 3.97 | 3.75 | 3.86 | 617.05 Thousand |
| 20 Jun, 2023 | 3.5 | 3.84 | 3.38 | 3.82 | 1.34 Million |
| 16 Jun, 2023 | 3.2 | 3.4 | 3.18 | 3.39 | 1.28 Million |
| 15 Jun, 2023 | 3.13 | 3.15 | 3.08 | 3.13 | 155.29 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX