StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.57 | 4.82 | 4.57 | 4.76 | 220.81 Thousand |
| 27 Jul, 2023 | 4.6 | 4.68 | 4.52 | 4.58 | 160.35 Thousand |
| 26 Jul, 2023 | 4.65 | 4.67 | 4.51 | 4.62 | 160.06 Thousand |
| 25 Jul, 2023 | 4.5 | 4.67 | 4.45 | 4.65 | 209.11 Thousand |
| 24 Jul, 2023 | 4.27 | 4.49 | 4.22 | 4.49 | 304.11 Thousand |
| 21 Jul, 2023 | 4.46 | 4.46 | 4.14 | 4.26 | 476.27 Thousand |
| 20 Jul, 2023 | 4.37 | 4.54 | 4.34 | 4.46 | 153.66 Thousand |
| 19 Jul, 2023 | 4.75 | 4.77 | 4.3 | 4.4 | 438.91 Thousand |
| 18 Jul, 2023 | 4.75 | 4.84 | 4.7 | 4.76 | 246.61 Thousand |
| 17 Jul, 2023 | 4.68 | 4.74 | 4.6 | 4.73 | 244.93 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX