StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.58 | 5.62 | 5.26 | 5.29 | 433.61 Thousand |
| 10 Aug, 2023 | 5.51 | 5.69 | 5.48 | 5.58 | 403.47 Thousand |
| 09 Aug, 2023 | 5.74 | 5.9 | 5.35 | 5.46 | 510.08 Thousand |
| 08 Aug, 2023 | 5.74 | 5.74 | 5.31 | 5.64 | 545.95 Thousand |
| 07 Aug, 2023 | 5.2 | 5.75 | 5.19 | 5.75 | 904.92 Thousand |
| 04 Aug, 2023 | 4.98 | 5.38 | 4.98 | 5.18 | 402.38 Thousand |
| 03 Aug, 2023 | 4.92 | 5.1 | 4.87 | 5.0 | 257.21 Thousand |
| 02 Aug, 2023 | 4.97 | 4.97 | 4.73 | 4.92 | 259.54 Thousand |
| 01 Aug, 2023 | 5.04 | 5.04 | 4.92 | 4.97 | 367.79 Thousand |
| 31 Jul, 2023 | 4.75 | 5.02 | 4.75 | 4.93 | 452.35 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX