StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.86 | 4.86 | 4.7 | 4.78 | 339.76 Thousand |
| 24 Aug, 2023 | 4.88 | 4.93 | 4.83 | 4.87 | 263.03 Thousand |
| 23 Aug, 2023 | 4.9 | 4.98 | 4.8 | 4.88 | 145.55 Thousand |
| 22 Aug, 2023 | 4.84 | 5.08 | 4.8 | 4.9 | 329.45 Thousand |
| 21 Aug, 2023 | 5.0 | 5.06 | 4.69 | 4.89 | 887.05 Thousand |
| 18 Aug, 2023 | 5.07 | 5.39 | 4.83 | 5.1 | 640.69 Thousand |
| 17 Aug, 2023 | 5.1 | 5.19 | 4.96 | 5.11 | 284.78 Thousand |
| 16 Aug, 2023 | 5.2 | 5.32 | 5.04 | 5.08 | 183.4 Thousand |
| 15 Aug, 2023 | 5.12 | 5.28 | 5.04 | 5.24 | 252.36 Thousand |
| 14 Aug, 2023 | 5.26 | 5.29 | 4.84 | 5.14 | 827.5 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX