StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.94 | 4.97 | 4.85 | 4.94 | 139.56 Thousand |
| 22 Sep, 2023 | 4.89 | 5.06 | 4.83 | 4.94 | 190.67 Thousand |
| 21 Sep, 2023 | 4.86 | 4.9 | 4.73 | 4.86 | 198.61 Thousand |
| 20 Sep, 2023 | 4.9 | 5.04 | 4.88 | 4.9 | 142.73 Thousand |
| 19 Sep, 2023 | 5.0 | 5.01 | 4.89 | 4.9 | 100.99 Thousand |
| 18 Sep, 2023 | 5.02 | 5.02 | 4.9 | 4.99 | 182.4 Thousand |
| 15 Sep, 2023 | 4.98 | 5.03 | 4.85 | 4.99 | 170.96 Thousand |
| 14 Sep, 2023 | 4.83 | 5.02 | 4.83 | 4.98 | 180.04 Thousand |
| 13 Sep, 2023 | 5.15 | 5.16 | 4.8 | 4.84 | 298.3 Thousand |
| 12 Sep, 2023 | 5.01 | 5.19 | 4.95 | 5.11 | 285.65 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX