StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.09 | 5.15 | 5.01 | 5.1 | 166.16 Thousand |
| 20 Oct, 2023 | 5.17 | 5.22 | 5.04 | 5.18 | 183.62 Thousand |
| 19 Oct, 2023 | 5.14 | 5.21 | 5.04 | 5.14 | 137.42 Thousand |
| 18 Oct, 2023 | 5.27 | 5.27 | 5.08 | 5.14 | 114.63 Thousand |
| 17 Oct, 2023 | 5.29 | 5.42 | 5.25 | 5.27 | 173.17 Thousand |
| 16 Oct, 2023 | 5.21 | 5.25 | 5.08 | 5.2 | 83.34 Thousand |
| 13 Oct, 2023 | 5.27 | 5.3 | 5.13 | 5.18 | 122.85 Thousand |
| 12 Oct, 2023 | 5.12 | 5.34 | 5.12 | 5.21 | 201.15 Thousand |
| 11 Oct, 2023 | 5.12 | 5.16 | 5.04 | 5.11 | 293.49 Thousand |
| 10 Oct, 2023 | 5.05 | 5.32 | 5.05 | 5.16 | 278.97 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX